ALLIANZ N

294,200€
-0,40€
-0,14%
18:30 23/12/24
Cap: 113.610.236.079€
Vol: 446.106
Máx: 295,10€
Mín: 293,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 294,200€ -0,14% 295,100€ 293,300€
20/12/24 294,600€ -0,77% 295,500€ 291,100€
19/12/24 296,900€ -0,24% 298,300€ 295,200€
18/12/24 297,600€ -0,50% 301,100€ 297,500€
17/12/24 299,100€ -0,10% 300,700€ 298,100€
16/12/24 299,400€ -0,89% 302,500€ 299,000€
13/12/24 302,100€ 0,90% 303,500€ 297,800€
12/12/24 299,400€ -0,73% 302,900€ 299,100€
11/12/24 301,600€ 1,17% 302,900€ 298,000€
10/12/24 298,100€ -0,17% 299,400€ 292,300€
09/12/24 298,600€ -0,99% 302,800€ 298,400€
06/12/24 301,600€ -0,98% 304,600€ 301,300€
05/12/24 304,600€ 1,50% 304,700€ 300,800€
04/12/24 300,100€ 0,87% 300,100€ 298,300€
03/12/24 297,500€ 0,34% 298,900€ 295,100€
02/12/24 296,500€ 1,47% 297,100€ 290,700€