ALLIANZ N

291,400€
0,30€
0,10%
18:30 22/11/24
Cap: 114.146.911.646€
Vol: 690.119
Máx: 292,00€
Mín: 288,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 291,400€ 0,10% 292,000€ 288,000€
21/11/24 291,100€ 2,03% 291,400€ 285,800€
20/11/24 285,300€ 0,04% 287,300€ 284,600€
19/11/24 285,200€ -1,11% 288,800€ 281,800€
18/11/24 288,400€ 0,17% 288,900€ 285,700€
15/11/24 287,900€ 0,91% 288,100€ 283,900€
14/11/24 285,300€ 0,25% 286,900€ 282,500€
13/11/24 284,600€ 0,60% 287,900€ 281,900€
12/11/24 282,900€ -2,28% 287,400€ 282,500€
11/11/24 289,500€ 0,87% 290,800€ 288,900€
08/11/24 287,000€ -0,90% 290,200€ 286,400€
07/11/24 289,600€ -0,03% 293,200€ 287,000€
06/11/24 289,700€ -0,75% 298,000€ 289,000€
05/11/24 291,900€ 0,59% 292,400€ 289,800€
04/11/24 290,200€ -0,48% 291,800€ 290,000€
01/11/24 291,600€ 0,76% 292,500€ 289,500€