ALIGN TECHNOLOGY

225,890$
-2,32$
-1,02%
02:00 23/11/24
Cap: 16.863.379.723$
Vol: 832.907
Máx: 230,00$
Mín: 216,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 228,210$ 1,94% 229,290$ 224,430$
20/11/24 223,870$ 0,58% 224,240$ 219,000$
19/11/24 222,580$ -3,18% 227,620$ 221,564$
18/11/24 229,900$ 2,78% 231,860$ 223,185$
15/11/24 223,690$ 0,92% 229,300$ 221,195$
14/11/24 221,640$ 3,07% 225,010$ 213,370$
13/11/24 215,030$ -1,85% 219,380$ 213,175$
12/11/24 219,090$ -2,73% 225,410$ 218,790$
11/11/24 225,240$ 2,15% 229,000$ 223,270$
08/11/24 220,510$ -0,75% 224,160$ 216,580$
07/11/24 222,180$ -1,19% 224,910$ 219,770$
06/11/24 224,850$ 5,99% 225,090$ 215,190$
05/11/24 212,150$ 0,65% 213,260$ 206,280$
04/11/24 210,780$ 1,05% 216,600$ 207,380$
01/11/24 208,580$ 1,73% 209,310$ 204,770$