ALFEN BEHEER

11,415€
0,01€
0,04%
11:00 22/11/24
Cap: 250.451.250€
Vol: 111.328
Máx: 11,55€
Mín: 11,26€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 11,410€ -0,78% 11,500€ 11,100€
20/11/24 11,500€ -2,38% 11,875€ 11,500€
19/11/24 11,780€ -2,89% 12,280€ 11,655€
18/11/24 12,130€ -2,18% 12,695€ 11,990€
15/11/24 12,400€ -0,56% 12,850€ 12,120€
14/11/24 12,470€ 5,14% 12,540€ 11,725€
13/11/24 11,860€ 0,51% 11,985€ 11,480€
12/11/24 11,800€ -3,16% 12,240€ 11,800€
11/11/24 12,185€ 4,15% 12,665€ 11,750€
08/11/24 11,700€ -13,65% 13,395€ 11,600€
07/11/24 13,550€ 19,07% 13,550€ 11,820€
06/11/24 11,380€ -6,18% 12,390€ 11,380€
05/11/24 12,130€ -0,25% 12,670€ 11,955€
04/11/24 12,160€ -1,42% 12,580€ 12,120€
01/11/24 12,335€ 0,65% 12,435€ 12,100€