AIR LIQUIDE
155,380€
-0,12€
-0,08%
17:55 20/12/24
Cap:
89.849.539.875€
Vol:
1.749.274
Máx:
155,38€
Mín:
153,56€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| AIRLQ 130 PW 03/25 | A557S | P | 0,09€ | - | - | 130,00€ | 42,86% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 130 PW 12/24 | 72F5S | P | 205.000,00€ | - | - | 130,00€ | 32,26% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 135 PW 06/25 | EO67C | P | - | - | - | 135,00€ | 4,35% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 140 PW 06/25 | NM62C | P | - | - | - | 140,00€ | -2,63% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 140 PW 12/24 | FV66C | P | - | - | - | 140,00€ | 4,84% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 140 PW 12/24 | 7W3PB | P | 0,02€ | - | - | 140,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 145 PW 06/25 | KW43C | P | - | - | - | 145,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 145 PW 12/24 | FR91C | P | - | - | - | 145,00€ | 4,05% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 145 PW 12/24 | KW42C | P | - | - | - | 145,00€ | -4,76% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 147 PW 03/25 | 5M63S | P | - | - | - | 147,00€ | 23,53% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 150 CW 03/25 | 9137S | C | 1,06€ | - | - | 150,00€ | -19,44% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 150 CW 06/25 | D222T | C | - | - | - | 150,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 150 CW 12/24 | F075T | C | - | - | - | 150,00€ | 5,32% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 150 PW 03/25 | EQ3PB | P | 0,43€ | - | - | 150,00€ | 32,84% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 150 PW 06/25 | HF96C | P | - | - | - | 150,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 150 PW 06/25 | D230T | P | - | - | - | 150,00€ | -24,32% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 150 PW 06/25 | 2GARB | P | 0,73€ | - | - | 150,00€ | 20,80% | 20/06/25 | BNP PARIBAS ARBI |
| AIRLQ 150 PW 09/25 | 4NFRB | P | 0,90€ | - | - | 150,00€ | 16,35% | 19/09/25 | BNP PARIBAS ARBI |
| AIRLQ 150 PW 12/24 | F136T | P | - | - | - | 150,00€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 150 PW 12/24 | GU85C | P | - | - | - | 150,00€ | -4,17% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 150 PW 12/24 | DQ3PB | P | 0,02€ | - | - | 150,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 152 PW 12/24 | 2Z88S | P | - | - | - | 152,00€ | 26,67% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 155 CW 09/25 | 9135S | C | 1,10€ | - | - | 155,00€ | -14,96% | 19/09/25 | SOCIETE GENERALE |
| AIRLQ 155 CW 12/24 | 5X29S | C | 0,05€ | - | - | 155,00€ | -18,82% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 155 PW 06/25 | GU86C | P | - | - | - | 155,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 155 PW 06/25 | 52T9S | P | 0,87€ | - | - | 155,00€ | 22,00% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 155 PW 12/24 | EO65C | P | - | - | - | 155,00€ | 3,45% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 160 CW 03/25 | 17J4S | C | 0,47€ | - | - | 160,00€ | -26,05% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 160 CW 06/25 | F639T | C | - | - | - | 160,00€ | 12,12% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 160 CW 12/24 | 7893T | C | - | - | - | 160,00€ | 5,30% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 160 CW 12/25 | 5454T | C | - | - | - | 160,00€ | -4,39% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 160 PW 06/25 | GR43C | P | - | - | - | 160,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 160 PW 09/25 | E529S | P | 1,27€ | - | - | 160,00€ | 15,42% | 19/09/25 | SOCIETE GENERALE |
| AIRLQ 160 PW 12/24 | GR42C | P | - | - | - | 160,00€ | 2,86% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 160 PW 12/24 | 9W3PB | P | 0,54€ | - | - | 160,00€ | -14,63% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 165 CW 06/25 | KW38C | C | - | - | - | 165,00€ | 3,45% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 165 CW 12/24 | IJ24C | C | - | - | - | 165,00€ | 11,46% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 165 CW 12/24 | H742S | C | - | - | - | 165,00€ | -4,94% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 165 CW 12/24 | 48V2S | C | 0,00€ | - | - | 165,00€ | 32,26% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 165 CW 12/25 | 8Y67S | C | 0,83€ | - | - | 165,00€ | -17,10% | 19/12/25 | SOCIETE GENERALE |
| AIRLQ 165 PW 06/25 | FV67C | P | - | - | - | 165,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 165 PW 12/24 | FV64C | P | - | - | - | 165,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 170 CW 03/25 | D538S | C | 0,16€ | - | - | 170,00€ | -28,89% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 170 CW 06/25 | HF94C | C | - | - | - | 170,00€ | 3,02% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 170 CW 06/25 | 72F7S | C | 1,03€ | - | - | 170,00€ | 3,72% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 170 CW 12/24 | GY15C | C | - | - | - | 170,00€ | -2,45% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 170 CW 12/24 | BX3PB | C | 0,02€ | - | - | 170,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 170 PW 03/25 | 498ZS | P | 1,47€ | - | - | 170,00€ | 21,43% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 170 PW 06/25 | FR92C | P | - | - | - | 170,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 170 PW 12/24 | FR90C | P | - | - | - | 170,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 170 PW 12/24 | CX3PB | P | 1,50€ | - | - | 170,00€ | 4,50% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 172 PW 12/24 | 5M62S | P | 0,14€ | - | - | 172,00€ | -12,50% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 175 CW 03/25 | D618T | C | - | - | - | 175,00€ | -1,23% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 175 CW 03/25 | FQ3PB | C | 0,10€ | - | - | 175,00€ | -32,26% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 175 CW 06/25 | FV60C | C | - | - | - | 175,00€ | 1,72% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 175 CW 06/25 | D226T | C | - | - | - | 175,00€ | -1,17% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 175 CW 06/25 | 6UARB | C | 0,22€ | - | - | 175,00€ | -22,95% | 20/06/25 | BNP PARIBAS ARBI |
| AIRLQ 175 CW 09/25 | 798GS | C | 0,35€ | - | - | 175,00€ | -18,82% | 19/09/25 | SOCIETE GENERALE |
| AIRLQ 175 CW 09/25 | 5NFRB | C | 0,36€ | - | - | 175,00€ | -17,98% | 19/09/25 | BNP PARIBAS ARBI |
| AIRLQ 175 CW 12/24 | F078T | C | 1,37€ | - | - | 175,00€ | 6,20% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 175 CW 12/24 | FR85C | C | - | - | - | 175,00€ | 3,94% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 175 CW 12/24 | Y6PPB | C | 0,00€ | - | - | 175,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 175 CW 12/24 | 48V3S | C | 0,00€ | - | - | 175,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 175 CW 12/25 | 8862T | C | 2,41€ | - | - | 175,00€ | 8,89% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 175 PW 03/25 | I9NOB | P | 0,68€ | - | - | 175,00€ | -4,90% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 175 PW 03/25 | DX3PB | P | 1,94€ | - | - | 175,00€ | 17,01% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 175 PW 06/25 | EO66C | P | 0,91€ | - | - | 175,00€ | -21,55% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 175 PW 06/25 | 0832T | P | - | - | - | 175,00€ | -11,58% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 175 PW 06/25 | B428S | P | 2,17€ | - | - | 175,00€ | 14,36% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 175 PW 12/24 | 1354T | P | - | - | - | 175,00€ | -20,00% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 175 PW 12/24 | EO64C | P | - | - | - | 175,00€ | 1,59% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 175 PW 12/24 | IH2NB | P | 0,53€ | - | - | 175,00€ | -6,19% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 176.36 PW 24 | 617HS | P | - | - | - | 176,36€ | 2,77% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 180 CW 03/25 | 72F6S | C | 0,05€ | - | - | 180,00€ | -28,57% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 180 CW 06/25 | EO57C | C | - | - | - | 180,00€ | 1,54% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 180 CW 12/24 | EO55C | C | - | - | - | 180,00€ | 1,88% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 180 CW 12/24 | 7797T | C | - | - | - | 180,00€ | 48,00% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 180 CW 12/24 | FX3PB | C | 0,41€ | - | - | 180,00€ | 23,19% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 180 PW 06/25 | NM61C | P | - | - | - | 180,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 180 PW 12/24 | NM60C | P | - | - | - | 180,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 185 CW 03/25 | 586WS | C | - | - | - | 185,00€ | -13,15% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 185 CW 06/25 | FR87C | C | - | - | - | 185,00€ | 1,74% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 185 CW 06/25 | 2Z86S | C | 0,39€ | - | - | 185,00€ | -23,47% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 185 CW 12/24 | FV59C | C | - | - | - | 185,00€ | -10,69% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 185 CW 12/24 | 714SS | C | 0,00€ | - | - | 185,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 185 CW 12/25 | 8Y66S | C | 0,28€ | - | - | 185,00€ | -20,59% | 19/12/25 | SOCIETE GENERALE |
| AIRLQ 185 PW 06/25 | VZ83C | P | - | - | - | 185,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 185 PW 12/24 | VS36C | P | - | - | - | 185,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 190 CW 03/25 | 8243T | C | - | - | - | 190,00€ | -9,48% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 190 CW 06/25 | GO13C | C | - | - | - | 190,00€ | 3,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 190 CW 06/25 | D229T | C | - | - | - | 190,00€ | -3,19% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 190 CW 06/25 | 72F8S | C | 0,37€ | - | - | 190,00€ | 7,79% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 190 CW 12/24 | F079T | C | 0,55€ | - | - | 190,00€ | 12,24% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 190 CW 12/24 | GO12C | C | - | - | - | 190,00€ | 2,68% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 190 CW 12/24 | GX3PB | C | 0,16€ | - | - | 190,00€ | 5,71% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 190 CW 12/25 | 8867T | C | 0,59€ | - | - | 190,00€ | -18,06% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 190 PW 06/25 | VL12C | P | - | - | - | 190,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 190 PW 12/24 | UU27C | P | - | - | - | 190,00€ | 0,90% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 192 PW 12/24 | 5P79S | P | - | - | - | 192,00€ | 20,14% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 194.55 CW 24 | A282S | C | - | - | - | 194,55€ | -95,12% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 195 CW 06/25 | GR41C | C | - | - | - | 195,00€ | 2,30% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 195 CW 09/25 | 799GS | C | 0,10€ | - | - | 195,00€ | -18,18% | 19/09/25 | SOCIETE GENERALE |
| AIRLQ 195 CW 12/24 | FR86C | C | - | - | - | 195,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 195 CW 12/24 | NM57C | C | - | - | - | 195,00€ | 3,28% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 195 PW 06/25 | UU29C | P | - | - | - | 195,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 195 PW 12/24 | VL11C | P | - | - | - | 195,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 200 CW 03/25 | 8301T | C | - | - | - | 200,00€ | -10,20% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 200 CW 03/25 | J9NOB | C | 0,91€ | - | - | 200,00€ | 5,20% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 200 CW 03/25 | NZ3PB | C | 0,02€ | - | - | 200,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| AIRLQ 200 CW 06/25 | KW39C | C | - | - | - | 200,00€ | 1,99% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 200 CW 06/25 | 0808T | C | - | - | - | 200,00€ | -6,78% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 200 CW 12/24 | EO56C | C | - | - | - | 200,00€ | 3,03% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 200 CW 12/24 | 8485T | C | 0,24€ | - | - | 200,00€ | 20,00% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 200 CW 12/24 | QE86C | C | - | - | - | 200,00€ | 4,08% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 200 CW 12/24 | JH2NB | C | 0,02€ | - | - | 200,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| AIRLQ 200 CW 12/25 | 8890T | C | - | - | - | 200,00€ | -3,77% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 200 PW 03/25 | 8333T | P | - | - | - | 200,00€ | -6,97% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 200 PW 06/25 | VS37C | P | - | - | - | 200,00€ | -0,48% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 200 PW 12/24 | D606T | P | 1,72€ | - | - | 200,00€ | - | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 200 PW 12/25 | 8999T | P | - | - | - | 200,00€ | -5,00% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 205 CW 03/25 | 2Z87S | C | 0,41€ | - | - | 205,00€ | 18,67% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 205 CW 06/25 | HF95C | C | - | - | - | 205,00€ | -2,04% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 205 CW 06/25 | UU25C | C | - | - | - | 205,00€ | 3,10% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 205 CW 06/25 | 82A3S | C | - | - | - | 205,00€ | -13,11% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 205 CW 09/25 | 9M55S | C | 0,18€ | - | - | 205,00€ | -15,00% | 19/09/25 | SOCIETE GENERALE |
| AIRLQ 205 CW 12/24 | 1Z45S | C | 0,00€ | - | - | 205,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 205 CW 12/24 | RJ86C | C | 0,22€ | - | - | 205,00€ | 27,78% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 206.36 CW 25 | A325S | C | 0,02€ | - | - | 206,36€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 210 CW 03/25 | 3429T | C | - | - | - | 210,00€ | -18,52% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 210 CW 06/25 | FV61C | C | - | - | - | 210,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 210 CW 06/25 | 3591T | C | - | - | - | 210,00€ | -13,89% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 210 CW 06/25 | VL06C | C | - | - | - | 210,00€ | 2,73% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 210 CW 12/24 | 5409T | C | 0,13€ | - | - | 210,00€ | 30,77% | 18/12/24 | UNICREDIT BANK A |
| AIRLQ 210 CW 12/24 | UU24C | C | - | - | - | 210,00€ | 6,67% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 210 CW 12/25 | G147T | C | - | - | - | 210,00€ | -6,67% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 215 CW 06/25 | EO58C | C | - | - | - | 215,00€ | 0,00% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 215 CW 06/25 | VS33C | C | - | - | - | 215,00€ | 3,23% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 215 CW 12/24 | VL05C | C | - | - | - | 215,00€ | 8,70% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 220 CW 03/25 | 8330T | C | - | - | - | 220,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| AIRLQ 220 CW 06/25 | VZ81C | C | - | - | - | 220,00€ | 3,85% | 19/06/25 | CITI GLOB MARKT |
| AIRLQ 220 CW 12/24 | VS32C | C | - | - | - | 220,00€ | 8,57% | 19/12/24 | CITI GLOB MARKT |
| AIRLQ 220 CW 12/25 | 1630T | C | 0,47€ | - | - | 220,00€ | -9,62% | 17/12/25 | UNICREDIT BANK A |
| AIRLQ 225 CW 03/25 | 1X95S | C | - | - | - | 225,00€ | -6,45% | 21/03/25 | SOCIETE GENERALE |
| AIRLQ 225 CW 06/25 | 4N99S | C | 0,02€ | - | - | 225,00€ | -33,33% | 20/06/25 | SOCIETE GENERALE |
| AIRLQ 225 CW 06/25 | 9102T | C | - | - | - | 225,00€ | -31,25% | 18/06/25 | UNICREDIT BANK A |
| AIRLQ 225 CW 12/24 | 2C53S | C | 0,00€ | - | - | 225,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| AIRLQ 225 CW 12/24 | VZ80C | C | - | - | - | 225,00€ | 11,54% | 19/12/24 | CITI GLOB MARKT |