AIR LIQUIDE

158,820€
-0,44€
-0,28%
11:24 22/11/24
Cap: 91.711.209.218€
Vol: 93.029
Máx: 159,94€
Mín: 158,06€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 159,260€ 0,76% 159,360€ 157,080€
20/11/24 158,060€ -0,74% 159,980€ 157,760€
19/11/24 159,240€ -0,62% 160,820€ 157,260€
18/11/24 160,240€ -0,35% 161,100€ 159,020€
15/11/24 160,800€ -1,01% 162,080€ 160,200€
14/11/24 162,440€ 0,91% 162,660€ 160,080€
13/11/24 160,980€ 0,88% 163,400€ 159,740€
12/11/24 159,580€ -2,52% 163,240€ 159,580€
11/11/24 163,700€ 1,36% 164,340€ 162,440€
08/11/24 161,500€ -0,99% 163,820€ 161,500€
07/11/24 163,120€ 0,12% 163,960€ 162,040€
06/11/24 162,920€ -2,04% 168,700€ 162,340€
05/11/24 166,320€ 0,74% 166,400€ 164,660€
04/11/24 165,100€ -0,72% 166,640€ 165,100€
01/11/24 166,300€ 1,00% 166,760€ 164,280€