Aena

199,000€
2,50€
1,27%
17:35 20/12/24
Cap: 29.850.000.000€
Vol: 268.389
Máx: 199,40€
Mín: 195,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 199,000€ 1,27% 199,400€ 195,400€
19/12/24 196,500€ -1,06% 197,000€ 194,800€
18/12/24 198,600€ 0,15% 199,600€ 197,800€
17/12/24 198,300€ -1,34% 200,400€ 198,100€
16/12/24 201,000€ 0,85% 201,000€ 197,700€
13/12/24 199,300€ -0,94% 201,800€ 199,300€
12/12/24 201,200€ 1,72% 202,200€ 196,200€
11/12/24 197,800€ -1,10% 198,300€ 194,600€
10/12/24 200,000€ -0,60% 202,600€ 200,000€
09/12/24 201,200€ -1,37% 205,000€ 201,200€
06/12/24 204,000€ -0,58% 206,200€ 203,800€
05/12/24 205,200€ -2,47% 212,400€ 203,600€
04/12/24 210,400€ 0,67% 210,800€ 208,200€
03/12/24 209,000€ 0,38% 209,600€ 205,200€
02/12/24 208,200€ 1,66% 209,200€ 204,000€