AEDIFICA

57,200€
1,20€
2,14%
11:37 22/11/24
Cap: 2.696.091.747€
Vol: 13.324
Máx: 57,20€
Mín: 55,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 56,000€ -1,23% 56,400€ 55,750€
20/11/24 56,700€ -0,44% 57,450€ 56,300€
19/11/24 56,950€ -0,09% 57,750€ 56,600€
18/11/24 57,000€ -1,55% 57,750€ 56,900€
15/11/24 57,900€ -0,26% 58,200€ 57,650€
14/11/24 58,050€ 1,75% 58,100€ 57,000€
13/11/24 57,050€ -1,81% 58,150€ 56,850€
12/11/24 58,100€ -1,44% 58,700€ 57,900€
11/11/24 58,950€ 0,34% 59,250€ 58,600€
08/11/24 58,750€ 1,47% 58,950€ 57,850€
07/11/24 57,900€ 1,40% 58,200€ 57,100€
06/11/24 57,100€ -1,72% 58,600€ 56,700€
05/11/24 58,100€ -0,09% 58,600€ 58,000€
04/11/24 58,150€ -1,61% 59,200€ 58,150€
01/11/24 59,100€ 0,08% 59,600€ 58,850€