Aedas Home

24,600€
0,05€
0,20%
12:24 24/12/24
Cap: 1.075.020.000€
Vol: 9.597
Máx: 24,80€
Mín: 24,35€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 24,550€ 0,61% 24,650€ 24,100€
20/12/24 24,400€ 1,04% 24,450€ 23,800€
19/12/24 24,150€ -2,62% 24,950€ 23,950€
18/12/24 25,700€ 1,18% 25,850€ 25,200€
17/12/24 25,400€ 1,60% 25,750€ 24,800€
16/12/24 25,000€ -0,20% 25,300€ 24,900€
13/12/24 25,050€ -0,40% 25,500€ 24,900€
12/12/24 25,150€ -0,20% 25,450€ 24,800€
11/12/24 25,200€ -2,14% 25,750€ 25,150€
10/12/24 25,750€ 1,78% 25,900€ 25,400€
09/12/24 25,300€ -0,78% 25,750€ 25,250€
06/12/24 25,500€ 0,00% 25,650€ 25,200€
05/12/24 25,500€ 0,20% 25,700€ 25,300€
04/12/24 25,450€ 2,00% 25,600€ 24,900€
03/12/24 24,950€ 0,81% 24,950€ 24,500€
02/12/24 24,750€ -0,40% 25,250€ 24,450€