ADVANCED MICRO DEV.

138,350$
0,86$
0,63%
02:00 23/11/24
Cap: 224.515.396.319$
Vol: 21.784.728
Máx: 139,13$
Mín: 137,04$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 137,490$ -0,08% 140,280$ 134,930$
20/11/24 137,600$ -1,28% 140,770$ 135,480$
19/11/24 139,390$ 0,33% 139,750$ 137,140$
18/11/24 138,930$ 2,99% 140,900$ 137,210$
15/11/24 134,900$ -2,84% 137,350$ 133,650$
14/11/24 138,840$ -0,33% 141,400$ 138,560$
13/11/24 139,300$ -3,01% 144,490$ 139,070$
12/11/24 143,630$ -2,52% 147,450$ 141,550$
11/11/24 147,350$ -0,41% 148,570$ 144,910$
08/11/24 147,950$ -1,25% 150,710$ 147,525$
07/11/24 149,820$ 3,25% 150,120$ 145,660$
06/11/24 145,100$ 2,43% 145,625$ 141,520$
05/11/24 141,660$ 0,68% 143,080$ 140,800$
04/11/24 140,710$ -0,81% 143,640$ 139,720$
01/11/24 141,860$ -1,53% 144,540$ 141,320$