ADOBE SYSTEMS

450,560$
2,62$
0,58%
16:39 26/12/24
Cap: 197.068.736.000$
Vol: 510.875
Máx: 450,56$
Mín: 444,68$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 447,940$ 0,27% 448,865$ 442,570$
23/12/24 446,740$ -0,10% 451,430$ 443,420$
20/12/24 447,170$ 2,24% 451,420$ 432,470$
19/12/24 437,390$ -0,89% 449,000$ 437,110$
18/12/24 441,310$ -3,06% 455,250$ 441,100$
17/12/24 455,230$ -1,37% 465,856$ 452,480$
16/12/24 461,530$ -0,89% 473,620$ 461,200$
13/12/24 465,690$ -1,88% 474,910$ 456,800$
12/12/24 474,630$ -13,69% 494,000$ 470,900$
11/12/24 549,930$ 0,53% 552,300$ 541,740$
10/12/24 547,050$ -0,16% 552,830$ 544,220$
09/12/24 547,930$ -0,91% 557,900$ 546,110$
06/12/24 552,960$ 2,74% 554,370$ 542,900$
05/12/24 538,220$ 0,32% 540,110$ 529,790$
04/12/24 536,490$ 3,92% 541,770$ 521,005$
03/12/24 516,260$ 0,01% 516,780$ 504,505$
02/12/24 516,200$ 0,05% 518,770$ 511,530$