ADOBE SYSTEMS

512,150$
7,71$
1,53%
02:00 23/11/24
Cap: 225.448.430.000$
Vol: 2.287.614
Máx: 513,37$
Mín: 502,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 504,440$ 0,99% 508,570$ 493,100$
20/11/24 499,500$ -0,02% 506,360$ 494,610$
19/11/24 499,610$ 0,02% 502,410$ 495,460$
18/11/24 499,510$ -0,77% 505,510$ 497,690$
15/11/24 503,370$ -5,00% 524,500$ 498,810$
14/11/24 529,870$ -0,49% 534,640$ 523,460$
13/11/24 532,500$ 1,15% 539,920$ 520,590$
12/11/24 526,420$ 4,35% 528,910$ 504,270$
11/11/24 504,480$ 1,98% 507,720$ 493,600$
08/11/24 494,680$ -1,25% 505,000$ 493,690$
07/11/24 500,920$ -0,77% 510,655$ 495,300$
06/11/24 504,830$ 3,78% 506,210$ 492,930$
05/11/24 486,420$ 1,05% 486,659$ 480,470$
04/11/24 481,350$ -0,30% 483,760$ 477,370$
01/11/24 482,800$ 0,99% 485,160$ 475,050$