ADL PARTNER

35,600€
-0,30€
-0,84%
15:22 23/12/24
Cap: 148.675.863€
Vol: 276
Máx: 36,00€
Mín: 35,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 35,900€ 0,00% 36,000€ 35,700€
19/12/24 35,900€ 0,56% 35,900€ 35,700€
18/12/24 35,700€ -1,11% 36,600€ 35,700€
17/12/24 36,100€ 0,00% 36,500€ 36,100€
16/12/24 36,100€ -0,55% 36,400€ 36,100€
13/12/24 36,300€ -0,82% 36,700€ 36,300€
12/12/24 36,600€ 0,83% 36,600€ 36,300€
11/12/24 36,300€ 0,00% 36,700€ 36,100€
10/12/24 36,300€ -0,55% 36,900€ 36,100€
09/12/24 36,500€ 0,83% 36,500€ 36,200€
06/12/24 36,200€ 0,56% 36,200€ 36,200€
05/12/24 36,000€ 5,26% 36,400€ 34,000€
04/12/24 34,200€ -1,16% 34,400€ 34,000€
03/12/24 34,600€ -1,70% 35,300€ 33,900€
02/12/24 35,200€ -4,35% 36,600€ 33,800€