ADL PARTNER

38,100€
-0,30€
-0,78%
17:55 22/11/24
Cap: 158.670.879€
Vol: 657
Máx: 38,60€
Mín: 37,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 38,100€ -0,78% 38,600€ 37,600€
21/11/24 38,400€ 0,00% 38,700€ 38,400€
20/11/24 38,400€ -0,52% 39,500€ 38,400€
19/11/24 38,600€ 0,26% 39,800€ 38,600€
18/11/24 38,500€ 0,26% 39,400€ 38,400€
15/11/24 38,400€ 3,23% 38,800€ 37,500€
14/11/24 37,200€ -0,27% 37,500€ 37,200€
13/11/24 37,300€ 0,27% 37,300€ 37,000€
12/11/24 37,200€ 0,54% 37,300€ 36,800€
11/11/24 37,000€ 0,54% 37,000€ 36,800€
08/11/24 36,800€ -1,08% 37,200€ 36,800€
07/11/24 37,200€ -0,27% 37,500€ 36,600€
06/11/24 37,300€ 1,63% 37,300€ 37,000€
05/11/24 36,700€ 0,00% 36,900€ 36,600€
04/11/24 36,700€ -0,54% 36,900€ 36,700€
01/11/24 36,900€ -1,07% 37,200€ 36,900€