ACTEOS

1,180€
0,01€
0,43%
17:55 22/11/24
Cap: 3.957.538€
Vol: 2.682
Máx: 1,18€
Mín: 1,12€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 1,180€ 0,43% 1,180€ 1,115€
21/11/24 1,175€ -1,67% 1,175€ 1,130€
20/11/24 1,195€ -5,16% 1,195€ 1,135€
19/11/24 1,260€ 0,40% 1,260€ 1,140€
18/11/24 1,255€ -0,79% 1,255€ 1,220€
15/11/24 1,265€ -0,39% 1,265€ 1,220€
14/11/24 1,270€ 0,00% 1,270€ 1,240€
13/11/24 1,270€ 0,79% 1,270€ 1,260€
12/11/24 1,260€ 1,61% 1,260€ 1,235€
11/11/24 1,240€ 0,81% 1,240€ 1,230€
08/11/24 1,230€ -2,77% 1,270€ 1,230€
07/11/24 1,265€ 3,69% 1,270€ 1,265€
06/11/24 1,220€ -4,31% 1,275€ 1,220€
05/11/24 1,275€ 3,66% 1,275€ 1,240€
04/11/24 1,230€ -5,75% 1,265€ 1,230€
01/11/24 1,305€ -0,38% 1,305€ 1,220€