ACS

47,460€
0,10€
0,21%
17:35 20/12/24
Cap: 12.893.201.631€
Vol: 1.068.397
Máx: 47,62€
Mín: 46,74€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 47,460€ 0,21% 47,620€ 46,740€
19/12/24 47,360€ -1,00% 47,540€ 47,140€
18/12/24 47,840€ -0,21% 48,240€ 47,560€
17/12/24 47,940€ -0,29% 48,120€ 47,700€
16/12/24 48,080€ -0,12% 48,180€ 47,520€
13/12/24 48,140€ 0,88% 48,440€ 47,540€
12/12/24 47,720€ -0,04% 47,920€ 47,520€
11/12/24 47,740€ 1,06% 47,740€ 46,700€
10/12/24 47,240€ -0,42% 47,900€ 47,100€
09/12/24 47,440€ -1,17% 47,960€ 47,340€
06/12/24 48,000€ -0,04% 48,200€ 47,880€
05/12/24 48,020€ 2,13% 48,100€ 47,100€
04/12/24 47,020€ 0,90% 47,100€ 46,360€
03/12/24 46,600€ 5,43% 46,600€ 44,480€
02/12/24 44,200€ 0,55% 44,380€ 43,840€