ACS

42,280€
0,28€
0,67%
17:35 21/11/24
Cap: 11.485.979.034€
Vol: 245.577
Máx: 42,28€
Mín: 41,74€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 42,280€ 0,67% 42,280€ 41,740€
20/11/24 42,000€ 1,25% 42,020€ 41,500€
19/11/24 41,480€ 0,00% 41,560€ 40,800€
18/11/24 41,480€ -0,38% 41,660€ 41,340€
15/11/24 41,640€ 0,39% 42,000€ 41,240€
14/11/24 41,480€ 0,29% 41,620€ 40,880€
13/11/24 41,360€ -1,62% 42,080€ 41,180€
12/11/24 42,040€ -1,78% 42,880€ 42,020€
11/11/24 42,800€ -0,42% 43,540€ 42,700€
08/11/24 42,980€ -2,10% 44,000€ 42,980€
07/11/24 43,900€ -1,08% 44,520€ 43,900€
06/11/24 44,380€ 0,18% 45,380€ 44,140€
05/11/24 44,300€ 0,54% 44,520€ 43,960€
04/11/24 44,060€ -1,43% 44,760€ 44,060€
01/11/24 44,700€ 1,59% 44,700€ 44,140€