ACCOR

40,030€
0,03€
0,08%
17:55 26/09/24
Cap: 9.752.223.086€
Vol: 504.845
Máx: 40,61€
Mín: 39,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/09/24 40,030€ 0,08% 40,610€ 39,900€
25/09/24 40,000€ 0,30% 40,650€ 39,720€
24/09/24 39,880€ 1,86% 40,000€ 39,310€
23/09/24 39,150€ -0,61% 39,580€ 38,880€
20/09/24 39,390€ -0,25% 39,880€ 39,280€
19/09/24 39,490€ 2,65% 39,660€ 38,910€
18/09/24 38,470€ -0,65% 38,820€ 38,470€
17/09/24 38,720€ 0,96% 38,970€ 38,460€
16/09/24 38,350€ 0,00% 38,480€ 38,120€
13/09/24 38,350€ 0,68% 38,460€ 38,100€
12/09/24 38,090€ 0,05% 38,760€ 37,840€
11/09/24 38,070€ 0,85% 38,100€ 37,510€
10/09/24 37,750€ -1,44% 38,570€ 37,620€
09/09/24 38,300€ 1,40% 38,610€ 38,020€
06/09/24 37,770€ -1,46% 38,680€ 37,740€
05/09/24 38,330€ 0,76% 38,680€ 38,000€
04/09/24 38,040€ -0,50% 38,110€ 37,430€
03/09/24 38,230€ 0,10% 38,480€ 37,950€
02/09/24 38,190€ 0,32% 38,290€ 37,760€