ABIVAX

8,440€
0,24€
2,93%
17:55 22/11/24
Cap: 534.206.871€
Vol: 17.824
Máx: 8,50€
Mín: 8,11€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 8,440€ 2,93% 8,500€ 8,110€
21/11/24 8,200€ -0,36% 8,290€ 8,020€
20/11/24 8,230€ -3,18% 8,790€ 8,230€
19/11/24 8,500€ -2,75% 8,850€ 8,380€
18/11/24 8,740€ 0,34% 9,000€ 8,720€
15/11/24 8,710€ -7,24% 9,400€ 8,710€
14/11/24 9,390€ -1,68% 9,750€ 9,330€
13/11/24 9,550€ 1,06% 9,780€ 9,470€
12/11/24 9,450€ -2,28% 9,670€ 9,310€
11/11/24 9,670€ 0,62% 10,000€ 9,670€
08/11/24 9,610€ 2,02% 9,700€ 9,460€
07/11/24 9,420€ -1,57% 9,750€ 9,300€
06/11/24 9,570€ 0,74% 9,640€ 9,450€
05/11/24 9,500€ -1,45% 9,680€ 9,430€
04/11/24 9,640€ 1,47% 9,780€ 9,500€
01/11/24 9,500€ -1,45% 9,800€ 9,440€