AALBERTS IND

33,840€
-0,04€
-0,12%
11:33 22/11/24
Cap: 3.730.972.641€
Vol: 12.602
Máx: 34,24€
Mín: 33,54€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 33,880€ -0,47% 34,060€ 33,520€
20/11/24 34,040€ -1,79% 35,000€ 34,040€
19/11/24 34,660€ -1,70% 35,640€ 34,300€
18/11/24 35,260€ 0,11% 35,460€ 34,980€
15/11/24 35,220€ -0,34% 35,520€ 34,900€
14/11/24 35,340€ 2,91% 35,360€ 34,260€
13/11/24 34,340€ -2,17% 35,060€ 34,140€
12/11/24 35,100€ -1,96% 35,500€ 34,920€
11/11/24 35,800€ 1,94% 36,060€ 35,300€
08/11/24 35,120€ -0,06% 36,200€ 34,860€
07/11/24 35,140€ 6,16% 35,560€ 33,500€
06/11/24 33,100€ -0,48% 34,460€ 32,740€
05/11/24 33,260€ -0,18% 33,520€ 33,020€
04/11/24 33,320€ -0,42% 33,680€ 33,280€
01/11/24 33,460€ 0,90% 33,480€ 33,020€