CAC 40
7.329,970
-5,43
-0,07%
17:39 16/04/25
Vol: -
Máx: 7.332,14
Mín: 7.243,77
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCOR | 38,79€ | -1,25% | -0,49€ | 38,99€ | 38,30€ | 289.067 | 16/04 17:28 |
| AIR LIQUIDE | 174,68€ | 0,24% | 0,42€ | 175,00€ | 173,38€ | 702.346 | 16/04 17:35 |
| AIRBUS BR | 140,50€ | -0,31% | -0,44€ | 140,52€ | 138,56€ | 1.490.715 | 16/04 17:35 |
| ARCELORMITTAL | 24,02€ | 0,67% | 0,16€ | 24,04€ | 23,28€ | 1.387.759 | 16/04 17:36 |
| AXA | 38,94€ | 0,15% | 0,06€ | 38,95€ | 38,55€ | 655.438 | 16/04 12:36 |
| BNP PARIBAS A | 71,58€ | 1,42% | 1,00€ | 71,66€ | 69,80€ | 3.171.170 | 16/04 17:37 |
| BOUYGUES | 37,45€ | 1,93% | 0,71€ | 37,48€ | 36,79€ | 968.014 | 16/04 17:37 |
| BUREAU VERITAS | 26,68€ | -0,37% | -0,10€ | 26,78€ | 26,48€ | 473.733 | 16/04 17:29 |
| CAPGEMINI | 128,90€ | -1,57% | -2,05€ | 129,25€ | 128,05€ | 229.748 | 16/04 17:27 |
| CARREFOUR | 13,25€ | 0,00% | 0,00€ | 13,45€ | 13,19€ | 4.015.504 | 16/04 17:38 |
| CREDIT AGRICOLE | 16,30€ | 1,18% | 0,19€ | 16,29€ | 16,03€ | 1.924.479 | 16/04 17:28 |
| DANONE | 73,68€ | 0,99% | 0,72€ | 73,80€ | 73,08€ | 1.663.798 | 16/04 17:35 |
| DASSAULT SYST | 33,47€ | -0,21% | -0,07€ | 33,54€ | 32,69€ | 1.092.543 | 16/04 17:35 |
| EDENRED | 31,12€ | -0,32% | -0,10€ | 31,13€ | 30,16€ | 289.690 | 16/04 17:28 |
| ENGIE | 18,71€ | 1,60% | 0,30€ | 18,73€ | 18,37€ | 8.201.831 | 16/04 17:35 |
| ESSILORLUXOTT | 249,80€ | -0,56% | -1,40€ | 250,30€ | 246,80€ | 649.432 | 16/04 17:35 |
| EUROFINS SCIENTIFIC | 50,54€ | -0,35% | -0,18€ | 51,06€ | 49,94€ | 384.077 | 16/04 17:35 |
| HERMES INTL | 2.363,00€ | 0,34% | 8,00€ | 2.368,00€ | 2.299,00€ | 63.564 | 16/04 17:35 |
| KERING | 164,82€ | 1,69% | 2,74€ | 164,82€ | 159,54€ | 281.182 | 16/04 17:35 |
| L'OREAL | 341,60€ | -0,64% | -2,20€ | 343,50€ | 337,10€ | 532.235 | 16/04 17:35 |
| LEGRAND | 93,92€ | -0,63% | -0,60€ | 93,98€ | 92,40€ | 379.142 | 16/04 17:35 |
| LVMH | 485,20€ | -0,81% | -3,95€ | 487,95€ | 481,20€ | 1.094.429 | 16/04 17:38 |
| MICHELIN | 29,97€ | -1,93% | -0,59€ | 30,28€ | 29,82€ | 679.155 | 16/04 17:28 |
| ORANGE | 12,51€ | 0,97% | 0,12€ | 12,56€ | 12,38€ | 7.481.262 | 16/04 17:35 |
| PERNOD RICARD | 92,86€ | 1,69% | 1,54€ | 92,86€ | 90,76€ | 568.991 | 16/04 17:35 |
| PUBLICIS GRP | 83,82€ | -3,99% | -3,48€ | 86,34€ | 83,28€ | 836.628 | 16/04 17:35 |
| RENAULT | 43,86€ | -1,57% | -0,70€ | 44,32€ | 43,39€ | 797.843 | 16/04 17:35 |
| SAFRAN | 214,50€ | -0,46% | -1,00€ | 215,30€ | 211,40€ | 662.327 | 16/04 17:37 |
| SAINT-GOBAIN | 88,90€ | -1,42% | -1,28€ | 89,44€ | 88,04€ | 1.167.970 | 16/04 17:35 |
| SANOFI | 90,39€ | -1,34% | -1,23€ | 91,62€ | 89,64€ | 2.678.641 | 16/04 17:35 |
| SCHNEIDER EL | 205,85€ | -1,37% | -2,85€ | 210,35€ | 202,55€ | 464.823 | 16/04 17:29 |
| SOCIETE GENERALE | 40,00€ | -0,70% | -0,28€ | 40,21€ | 39,26€ | 2.218.711 | 16/04 17:35 |
| STELLANTIS BR | 8,22€ | -1,30% | -0,11€ | 8,23€ | 7,96€ | 4.077.836 | 16/04 17:35 |
| STMICROELECTR BR | 18,06€ | -1,31% | -0,24€ | 18,10€ | 17,75€ | 2.443.339 | 16/04 17:35 |
| TELEPERFORMANCE | 90,76€ | -0,94% | -0,86€ | 91,64€ | 90,44€ | 207.835 | 16/04 17:35 |
| THALES | 257,30€ | -0,92% | -2,40€ | 261,30€ | 255,80€ | 269.089 | 16/04 17:35 |
| TOTALENERGIES | 51,68€ | 2,11% | 1,07€ | 51,70€ | 49,85€ | 4.245.563 | 16/04 17:36 |
| UNIBAIL-RODAM STPL | 70,14€ | 0,06% | 0,04€ | 70,18€ | 69,48€ | 212.363 | 16/04 17:35 |
| VEOLIA ENVIRONNEM | 30,94€ | 0,13% | 0,04€ | 30,96€ | 30,22€ | 2.009.053 | 16/04 17:35 |
| VINCI | 120,05€ | 1,61% | 1,90€ | 120,10€ | 115,15€ | 805.458 | 16/04 17:29 |