- 10.906,000
- -1,19%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.906,000 | -131,000 | -1,19% | 11.095,000 | 10.894,500 | 15:59 25/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.480,100 | -13,600 | -0,55% | 2.495,400 | 2.480,100 | 15:57 25/04/24 |
LATIBEX BRASIL | 11.642,500 | -78,700 | -0,67% | 11.718,500 | 11.639,800 | 16:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.246,598 | -284,884 | -1,63% | 17.255,247 | 17.172,423 | 16:08 25/04/24 |
NASDAQ FINANCIAL 100 | 5.405,586 | -87,646 | -1,60% | 5.434,292 | 5.389,129 | 16:09 25/04/24 |
S&P COMPOSITE 100 | 2.364,760 | - | - | 2.367,920 | 2.354,630 | 16:14 25/04/24 |
S&P 500 | 5.572,090 | - | - | 5.572,090 | 5.572,090 | 00:00 24/04/24 |
DOW JONES | 37.801,190 | - | - | 38.052,090 | 37.754,380 | 16:09 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.969,180 | -130,240 | -1,61% | 8.095,430 | 7.955,510 | 16:08 25/04/24 |
CAC MID & SMALL | 14.001,730 | -187,810 | -1,32% | 14.189,160 | 13.990,240 | 16:09 25/04/24 |
CAC MID 60 | 14.354,440 | -198,530 | -1,36% | 14.547,920 | 14.339,010 | 16:09 25/04/24 |
CAC NEXT20 | 10.940,020 | -131,990 | -1,19% | 11.112,710 | 10.930,250 | 16:09 25/04/24 |
CAC SMALL | 11.631,910 | -121,850 | -1,04% | 11.784,310 | 11.628,490 | 16:09 25/04/24 |
NEXT 150 | 3.326,790 | -37,380 | -1,11% | 3.363,140 | 3.323,420 | 16:09 25/04/24 |
FTSE EUROTOP100 | 3.960,940 | -50,030 | -1,25% | 4.011,950 | 3.955,240 | 16:09 25/04/24 |
SBF 120 | 6.019,820 | -95,210 | -1,56% | 6.114,510 | 6.011,550 | 16:09 25/04/24 |
SBF 250 | 5.889,110 | -93,900 | -1,57% | 5.981,600 | 5.881,080 | 16:09 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.515,970 | -14,150 | -0,22% | 6.582,160 | 6.513,310 | 16:09 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.845,540 | -39,760 | -1,02% | 3.876,620 | 3.840,200 | 16:09 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 865,520 | -8,710 | -1,00% | 877,380 | 864,340 | 16:09 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.370,740 | -98,410 | -0,86% | 11.459,470 | 11.370,740 | 00:00 24/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.628,480 | -831,600 | -2,16% | 38.129,530 | 37.604,230 | 00:00 25/04/24 |
HANG SENG | 17.284,540 | 83,270 | 0,48% | 17.438,830 | 17.109,570 | 00:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 499,780 | -5,680 | -1,12% | 505,840 | 499,580 | 16:00 25/04/24 |
EURONEXT 100 | 1.497,660 | -18,830 | -1,24% | 1.515,790 | 1.495,540 | 16:09 25/04/24 |
EURO STOXX 50 | 4.908,860 | -86,200 | -1,73% | 4.994,410 | 4.903,250 | 15:59 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.503,990 | -57,450 | -1,61% | 3.564,640 | 3.503,990 | 00:00 24/04/24 |
MERVAL | 1.205.244,630 | 4.189,530 | 0,35% | 1.210.271,970 | 1.203.570,440 | 16:04 25/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |